SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Round Rock Advisors, LLC's Holding History (CIK: 0001846991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,246 Value ($000) $329 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,121 Value ($000) $296 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,121 Value ($000) $289 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,446 Value ($000) $288 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,446 Value ($000) $312 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,446 Value ($000) $309 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,446 Value ($000) $317 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,446 Value ($000) $302 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,246 Value ($000) $231 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,534 Value ($000) $256 Avg Close $58.69 Range $53.82 - $63.77