SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,615 Value ($000) $3,454 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 36,967 Value ($000) $3,503 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 33,219 Value ($000) $3,051 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 32,454 Value ($000) $2,984 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 32,335 Value ($000) $2,662 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 33,078 Value ($000) $2,983 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 34,564 Value ($000) $2,681 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 32,751 Value ($000) $2,350 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 31,550 Value ($000) $2,212 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 30,976 Value ($000) $2,005 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 27,669 Value ($000) $1,944 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 27,685 Value ($000) $1,926 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 27,509 Value ($000) $1,964 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 37,527 Value ($000) $2,552 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 38,901 Value ($000) $2,774 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 44,433 Value ($000) $3,222 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 35,405 Value ($000) $2,428 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 29,755 Value ($000) $1,844 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 29,806 Value ($000) $1,804 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 17,940 Value ($000) $1,190 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 20,041 Value ($000) $1,231 Avg Close $49.52 Range $44.23 - $53.74