SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,222 Value ($000) $211 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,213 Value ($000) $203 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,213 Value ($000) $203 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,426 Value ($000) $219 Avg Close $81.63 Range $73.25 - $87.19
Q4 2023
Shares 2,971 Value ($000) $208 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 2,971 Value ($000) $209 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,412 Value ($000) $307 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,412 Value ($000) $315 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,412 Value ($000) $300 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,412 Value ($000) $315 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,412 Value ($000) $320 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,412 Value ($000) $371 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,412 Value ($000) $335 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,412 Value ($000) $327 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,412 Value ($000) $336 Avg Close $49.84 Range $47.42 - $52.36