SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,114 Value ($000) $708 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,411 Value ($000) $797 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,409 Value ($000) $772 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 8,357 Value ($000) $768 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,304 Value ($000) $684 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,652 Value ($000) $780 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,650 Value ($000) $671 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,648 Value ($000) $620 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,320 Value ($000) $654 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,343 Value ($000) $669 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,440 Value ($000) $733 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,463 Value ($000) $728 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,467 Value ($000) $676 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,509 Value ($000) $442 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,513 Value ($000) $464 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,712 Value ($000) $486 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,710 Value ($000) $460 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,359 Value ($000) $394 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,458 Value ($000) $390 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 6,274 Value ($000) $390 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,140 Value ($000) $377 Avg Close $49.52 Range $44.23 - $53.74