SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,028 Value ($000) $4,886 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 46,439 Value ($000) $4,401 Avg Close $92.22 Range $88.94 - $94.90
Q3 2024
Shares 17,434 Value ($000) $1,572 Avg Close $81.63 Range $73.25 - $87.19
Q2 2023
Shares 5,315 Value ($000) $373 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 611 Value ($000) $43 Avg Close $60.67 Range $55.92 - $65.49
Q3 2022
Shares 271 Value ($000) $18 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3 Value ($000) $0 Avg Close $64.29 Range $56.98 - $67.30
Q4 2021
Shares 35 Value ($000) $2 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 3,710 Value ($000) $224 Avg Close $53.77 Range $50.79 - $55.98