SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,786 Value ($000) $7,481 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 87,831 Value ($000) $8,324 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 89,373 Value ($000) $8,207 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 91,021 Value ($000) $8,369 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 93,007 Value ($000) $7,656 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 94,398 Value ($000) $8,513 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 94,134 Value ($000) $7,302 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 94,696 Value ($000) $6,793 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 95,236 Value ($000) $6,678 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 100,905 Value ($000) $6,531 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 104,073 Value ($000) $7,311 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 108,144 Value ($000) $7,525 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 122,879 Value ($000) $8,775 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 131,516 Value ($000) $8,943 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 137,232 Value ($000) $9,786 Avg Close $64.29 Range $56.98 - $67.30