SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,167 Value ($000) $2,467 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 22,789 Value ($000) $2,160 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 23,431 Value ($000) $2,152 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 23,984 Value ($000) $2,205 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 24,186 Value ($000) $1,992 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,795 Value ($000) $793 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,854 Value ($000) $532 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 11,467 Value ($000) $823 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 11,949 Value ($000) $838 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 25,040 Value ($000) $1,621 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 59,181 Value ($000) $4,137 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 60,313 Value ($000) $4,197 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 60,436 Value ($000) $4,316 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 60,827 Value ($000) $4,136 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 60,597 Value ($000) $4,321 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 60,933 Value ($000) $4,418 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 60,076 Value ($000) $4,107 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 66,567 Value ($000) $4,125 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 64,577 Value ($000) $3,908 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 67,663 Value ($000) $4,206 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 74,819 Value ($000) $4,535 Avg Close $49.52 Range $44.23 - $53.74