SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,658 Value ($000) $232 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,615 Value ($000) $627 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 34,434 Value ($000) $3,162 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 35,817 Value ($000) $3,293 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 41,761 Value ($000) $3,438 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 154,654 Value ($000) $13,947 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 156,821 Value ($000) $12,165 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 159,169 Value ($000) $11,419 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 163,632 Value ($000) $11,474 Avg Close $63.75 Range $56.88 - $68.52