SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,401 Value ($000) $1,081 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 12,101 Value ($000) $1,147 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,470 Value ($000) $1,141 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 13,761 Value ($000) $1,265 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 13,426 Value ($000) $1,105 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 20,953 Value ($000) $1,890 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 13,157 Value ($000) $1,021 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 14,154 Value ($000) $1,015 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 13,445 Value ($000) $927 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,229 Value ($000) $209 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,517 Value ($000) $247 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,446 Value ($000) $240 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,102 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,627 Value ($000) $247 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 18,683 Value ($000) $1,332 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 25,133 Value ($000) $1,822 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 46,774 Value ($000) $3,208 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 16,991 Value ($000) $1,053 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 19,251 Value ($000) $1,165 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 42,706 Value ($000) $2,631 Avg Close $49.84 Range $47.42 - $52.36