SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $602 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,929 Value ($000) $636 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,929 Value ($000) $636 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,878 Value ($000) $632 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 5,335 Value ($000) $481 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,335 Value ($000) $414 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 4,958 Value ($000) $348 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,058 Value ($000) $327 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,758 Value ($000) $404 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,758 Value ($000) $401 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,667 Value ($000) $262 Avg Close $59.62 Range $53.86 - $65.30
Q4 2021
Shares 2,939 Value ($000) $202 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 4,130 Value ($000) $256 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,130 Value ($000) $257 Avg Close $49.84 Range $47.42 - $52.36