SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,634 Value ($000) $1,538 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 9,546 Value ($000) $873 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 13,801 Value ($000) $1,316 Avg Close $87.99 Range $81.08 - $91.39

Q2 2022

Shares 19,536 Value ($000) $1,393 Avg Close $64.29 Range $56.98 - $67.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,634	$1,538	$90.89	$83.80 - $100.02
Q3 2025	9,546	$873	$92.22	$88.94 - $94.90
Q2 2025	13,801	$1,316	$87.99	$81.08 - $91.39
Q2 2022	19,536	$1,393	$64.29	$56.98 - $67.30