SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 153 Value ($000) $13 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 184 Value ($000) $17 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 198 Value ($000) $15 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 213 Value ($000) $15 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 226 Value ($000) $16 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 217 Value ($000) $14 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 250 Value ($000) $18 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 217 Value ($000) $15 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 245 Value ($000) $17 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 267 Value ($000) $18 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 265 Value ($000) $18,897 Avg Close $64.29 Range $56.98 - $67.30
Q4 2021
Shares 934 Value ($000) $64 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,883 Value ($000) $117 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,138 Value ($000) $72 Avg Close $53.77 Range $50.79 - $55.98