SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,621 Value ($000) $335 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 4,621 Value ($000) $317 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 4,709 Value ($000) $292 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 4,569 Value ($000) $276 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 4,569 Value ($000) $284 Avg Close $49.84 Range $47.42 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,621	$335	$58.69	$53.82 - $63.77
Q4 2021	4,621	$317	$54.72	$52.45 - $59.41
Q3 2021	4,709	$292	$54.69	$51.20 - $57.64
Q2 2021	4,569	$276	$53.77	$50.79 - $55.98
Q1 2021	4,569	$284	$49.84	$47.42 - $52.36