SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340 Value ($000) $204 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,340 Value ($000) $222 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,340 Value ($000) $215 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,397 Value ($000) $312 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,880 Value ($000) $319 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,895 Value ($000) $351 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,880 Value ($000) $301 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,880 Value ($000) $278 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,880 Value ($000) $272 Avg Close $63.75 Range $56.88 - $68.52