SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,602 Value ($000) $785 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 12,384 Value ($000) $792 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 11,209 Value ($000) $878 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 7,791 Value ($000) $578 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 7,870 Value ($000) $495 Avg Close $54.72 Range $52.45 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,602	$785	$59.62	$53.86 - $65.30
Q3 2022	12,384	$792	$66.95	$60.20 - $71.48
Q2 2022	11,209	$878	$64.29	$56.98 - $67.30
Q1 2022	7,791	$578	$58.69	$53.82 - $63.77
Q4 2021	7,870	$495	$54.72	$52.45 - $59.41