SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,537 Value ($000) $3,099 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 23,220 Value ($000) $2,183 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 21,696 Value ($000) $1,991 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 31,987 Value ($000) $2,941 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 30,541 Value ($000) $2,514 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 24,040 Value ($000) $2,168 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 17,113 Value ($000) $1,327 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 15,229 Value ($000) $1,093 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,421 Value ($000) $450 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,942 Value ($000) $579 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,258 Value ($000) $510 Avg Close $65.30 Range $61.83 - $68.67
Q3 2022
Shares 30,103 Value ($000) $2,047 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,416 Value ($000) $315 Avg Close $64.29 Range $56.98 - $67.30