SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $246 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,820 Value ($000) $267 Avg Close $92.22 Range $88.94 - $94.90
Q3 2022
Shares 3,000 Value ($000) $204 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,000 Value ($000) $214 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,000 Value ($000) $145 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,000 Value ($000) $137 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,000 Value ($000) $124 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,000 Value ($000) $121 Avg Close $53.77 Range $50.79 - $55.98