SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $89 Avg Close $90.89 Range $83.80 - $100.02
Q1 2025
Shares 2,483 Value ($000) $228 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,707 Value ($000) $223 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,259 Value ($000) $294 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,454 Value ($000) $345 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,670 Value ($000) $407 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,864 Value ($000) $622 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,234 Value ($000) $598 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,729 Value ($000) $402 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,453 Value ($000) $101 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 403 Value ($000) $29 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 402 Value ($000) $26 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 401 Value ($000) $29 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 399 Value ($000) $29 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 334 Value ($000) $23 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 270 Value ($000) $17 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 270 Value ($000) $16 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 270 Value ($000) $17 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 479 Value ($000) $29 Avg Close $49.52 Range $44.23 - $53.74