SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,682 Value ($000) $5,989 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 50,777 Value ($000) $4,812 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 86,873 Value ($000) $7,978 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 85,279 Value ($000) $7,841 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 64,326 Value ($000) $5,295 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,557 Value ($000) $501 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,047 Value ($000) $314 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,468 Value ($000) $249 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,680 Value ($000) $258 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,017 Value ($000) $260 Avg Close $63.78 Range $59.47 - $67.53