SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,023 Value ($000) $3,054 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 13,819 Value ($000) $1,310 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 3,586 Value ($000) $329 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 30,179 Value ($000) $2,775 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 7,068 Value ($000) $582 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 22,688 Value ($000) $2,046 Avg Close $81.63 Range $73.25 - $87.19

Q4 2023

Shares 11,117 Value ($000) $780 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,023	$3,054	$90.89	$83.80 - $100.02
Q3 2025	13,819	$1,310	$92.22	$88.94 - $94.90
Q2 2025	3,586	$329	$87.99	$81.08 - $91.39
Q1 2025	30,179	$2,775	$84.13	$77.85 - $91.22
Q4 2024	7,068	$582	$84.51	$78.74 - $90.64
Q3 2024	22,688	$2,046	$81.63	$73.25 - $87.19
Q4 2023	11,117	$780	$63.75	$56.88 - $68.52