SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,181 Value ($000) $8,997 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 101,219 Value ($000) $9,593 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 100,186 Value ($000) $9,200 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 98,800 Value ($000) $9,085 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 96,545 Value ($000) $7,948 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 96,799 Value ($000) $8,729 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 95,294 Value ($000) $7,392 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 96,735 Value ($000) $6,940 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 108,069 Value ($000) $7,578 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 121,311 Value ($000) $7,851 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 119,589 Value ($000) $8,401 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 118,132 Value ($000) $8,220 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 81,260 Value ($000) $5,803 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 92,533 Value ($000) $6,292 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 91,225 Value ($000) $6,505 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 13,804 Value ($000) $1,001 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 14,272 Value ($000) $979 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 15,239 Value ($000) $944 Avg Close $54.69 Range $51.20 - $57.64