SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,932 Value ($000) $1,912 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 22,598 Value ($000) $2,142 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 22,785 Value ($000) $2,092 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 23,413 Value ($000) $2,153 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 24,624 Value ($000) $2,027 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 26,881 Value ($000) $2,424 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 27,471 Value ($000) $2,131 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 26,200 Value ($000) $1,880 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 26,975 Value ($000) $1,891 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 26,533 Value ($000) $1,717 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 26,671 Value ($000) $1,874 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 29,474 Value ($000) $2,105 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 29,474 Value ($000) $2,105 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 29,994 Value ($000) $2,040 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 30,119 Value ($000) $2,148 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 30,459 Value ($000) $2,209 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 31,617 Value ($000) $2,168 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 33,072 Value ($000) $2,049 Avg Close $54.69 Range $51.20 - $57.64