SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 244,376 Value ($000) $22,470 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 251,822 Value ($000) $20,730 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 263,343 Value ($000) $23,748 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 270,974 Value ($000) $21,019 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	244,376	$22,470	$84.13	$77.85 - $91.22
Q4 2024	251,822	$20,730	$84.51	$78.74 - $90.64
Q3 2024	263,343	$23,748	$81.63	$73.25 - $87.19
Q2 2024	270,974	$21,019	$71.79	$63.69 - $76.94