SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,027 Value ($000) $278 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 3,690 Value ($000) $339 Avg Close $84.13 Range $77.85 - $91.22

Q3 2024

Shares 3,690 Value ($000) $333 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 79,420 Value ($000) $6,161 Avg Close $71.79 Range $63.69 - $76.94

Q4 2021

Shares 3,661 Value ($000) $251 Avg Close $54.72 Range $52.45 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,027	$278	$87.99	$81.08 - $91.39
Q1 2025	3,690	$339	$84.13	$77.85 - $91.22
Q3 2024	3,690	$333	$81.63	$73.25 - $87.19
Q2 2024	79,420	$6,161	$71.79	$63.69 - $76.94
Q4 2021	3,661	$251	$54.72	$52.45 - $59.41