SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,764 Value ($000) $1,375 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 15,233 Value ($000) $1,444 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 14,401 Value ($000) $1,322 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 14,470 Value ($000) $1,331 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 14,374 Value ($000) $1,183 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 14,235 Value ($000) $1,284 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 14,689 Value ($000) $1,139 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 16,253 Value ($000) $1,166 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 14,629 Value ($000) $1,026 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 16,935 Value ($000) $1,096 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 16,280 Value ($000) $1,144 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 16,434 Value ($000) $1,133 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 15,513 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 15,435 Value ($000) $1,076 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 12,386 Value ($000) $896 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,583 Value ($000) $879 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 14,044 Value ($000) $955 Avg Close $54.72 Range $52.45 - $59.41