SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,300 Value ($000) $3 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 19,552 Value ($000) $2 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 7,625 Value ($000) $1 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 4,671 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,300	$3	$90.89	$83.80 - $100.02
Q3 2025	19,552	$2	$92.22	$88.94 - $94.90
Q2 2025	7,625	$1	$87.99	$81.08 - $91.39
Q1 2025	4,671	$0	$84.13	$77.85 - $91.22