SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,724 Value ($000) $176 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,969 Value ($000) $138 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,969 Value ($000) $137 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,162 Value ($000) $226 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,162 Value ($000) $215 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,476 Value ($000) $248 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,476 Value ($000) $252 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,381 Value ($000) $232 Avg Close $54.72 Range $52.45 - $59.41