SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,422 Value ($000) $1,083 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 14,088 Value ($000) $1,335 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 14,055 Value ($000) $1,291 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 12,697 Value ($000) $1,167 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 13,024 Value ($000) $1,072 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 12,338 Value ($000) $1,113 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 12,338 Value ($000) $957 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 12,360 Value ($000) $887 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 11,767 Value ($000) $825 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,617 Value ($000) $752 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,761 Value ($000) $826 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 12,540 Value ($000) $873 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,546 Value ($000) $896 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 12,546 Value ($000) $853 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 16,325 Value ($000) $1,164 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 9,030 Value ($000) $655 Avg Close $58.69 Range $53.82 - $63.77