SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,273 Value ($000) $983 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,210 Value ($000) $1,062 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,885 Value ($000) $908 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,006 Value ($000) $920 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 31,321 Value ($000) $2,578 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,424 Value ($000) $850 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 7,423 Value ($000) $533 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,936 Value ($000) $486 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,486 Value ($000) $484 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,683 Value ($000) $540 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 8,531 Value ($000) $609 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,778 Value ($000) $1 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,376 Value ($000) $312 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,856 Value ($000) $425 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,675 Value ($000) $389 Avg Close $54.72 Range $52.45 - $59.41