SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KEB ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,633 Value ($000) $317 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 3,603 Value ($000) $341 Avg Close $92.22 Range $88.94 - $94.90

Q4 2024

Shares 3,162 Value ($000) $260 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 3,162 Value ($000) $285 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 3,162 Value ($000) $245 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,633	$317	$90.89	$83.80 - $100.02
Q3 2025	3,603	$341	$92.22	$88.94 - $94.90
Q4 2024	3,162	$260	$84.51	$78.74 - $90.64
Q3 2024	3,162	$285	$81.63	$73.25 - $87.19
Q2 2024	3,162	$245	$71.79	$63.69 - $76.94