SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,595 Value ($000) $328 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 4,195 Value ($000) $304 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 4,592 Value ($000) $314 Avg Close $54.72 Range $52.45 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,595	$328	$64.29	$56.98 - $67.30
Q1 2022	4,195	$304	$58.69	$53.82 - $63.77
Q4 2021	4,592	$314	$54.72	$52.45 - $59.41