SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FSA Advisors, Inc.'s Holding History (CIK: 0001905627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,022 Value ($000) $264 Avg Close $90.89 Range $83.80 - $100.02

Q1 2025

Shares 3,246 Value ($000) $298 Avg Close $84.13 Range $77.85 - $91.22

Q3 2024

Shares 3,275 Value ($000) $292 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 6,040 Value ($000) $468 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 6,043 Value ($000) $434 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 6,019 Value ($000) $422 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,022	$264	$90.89	$83.80 - $100.02
Q1 2025	3,246	$298	$84.13	$77.85 - $91.22
Q3 2024	3,275	$292	$81.63	$73.25 - $87.19
Q2 2024	6,040	$468	$71.79	$63.69 - $76.94
Q1 2024	6,043	$434	$64.75	$61.67 - $67.82
Q4 2023	6,019	$422	$63.75	$56.88 - $68.52