SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,086 Value ($000) $278 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 4,730 Value ($000) $337 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 4,432 Value ($000) $321 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 4,473 Value ($000) $307 Avg Close $54.72 Range $52.45 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,086	$278	$66.95	$60.20 - $71.48
Q2 2022	4,730	$337	$64.29	$56.98 - $67.30
Q1 2022	4,432	$321	$58.69	$53.82 - $63.77
Q4 2021	4,473	$307	$54.72	$52.45 - $59.41