SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,359 Value ($000) $991 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,252 Value ($000) $1,066 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,340 Value ($000) $1,041 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 11,245 Value ($000) $1,034 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,251 Value ($000) $926 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,093 Value ($000) $1,000 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 11,143 Value ($000) $864 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 600 Value ($000) $792 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,630 Value ($000) $745 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 17,857 Value ($000) $91 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,051 Value ($000) $495 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,963 Value ($000) $484 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,942 Value ($000) $496 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,425 Value ($000) $437 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,411 Value ($000) $457 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,961 Value ($000) $409 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,961 Value ($000) $409 Avg Close $54.72 Range $52.45 - $59.41