SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,816 Value ($000) $266 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 3,824 Value ($000) $273 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 3,821 Value ($000) $260 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 3,804 Value ($000) $271 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 9,302 Value ($000) $674 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 9,299 Value ($000) $632 Avg Close $54.72 Range $52.45 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,816	$266	$60.67	$55.92 - $65.49
Q4 2022	3,824	$273	$59.62	$53.86 - $65.30
Q3 2022	3,821	$260	$66.95	$60.20 - $71.48
Q2 2022	3,804	$271	$64.29	$56.98 - $67.30
Q1 2022	9,302	$674	$58.69	$53.82 - $63.77
Q4 2021	9,299	$632	$54.72	$52.45 - $59.41