SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,719 Value ($000) $1,981 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 21,866 Value ($000) $2,072 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 25,611 Value ($000) $2,352 Avg Close $87.99 Range $81.08 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,719	$1,981	$90.89	$83.80 - $100.02
Q3 2025	21,866	$2,072	$92.22	$88.94 - $94.90
Q2 2025	25,611	$2,352	$87.99	$81.08 - $91.39