SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,435 Value ($000) $823 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,412 Value ($000) $892 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,408 Value ($000) $864 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,405 Value ($000) $865 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,451 Value ($000) $778 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,398 Value ($000) $848 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,395 Value ($000) $729 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,801 Value ($000) $201 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,023 Value ($000) $633 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,116 Value ($000) $590 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,113 Value ($000) $640 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,111 Value ($000) $634 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,108 Value ($000) $650 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 9,269 Value ($000) $661 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 9,306 Value ($000) $675 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 9,264 Value ($000) $635 Avg Close $54.72 Range $52.45 - $59.41