SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,554 Value ($000) $484 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 10,820 Value ($000) $1,025 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 10,572 Value ($000) $971 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 5,668 Value ($000) $521 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 4,940 Value ($000) $407 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 4,933 Value ($000) $445 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,554	$484	$90.89	$83.80 - $100.02
Q3 2025	10,820	$1,025	$92.22	$88.94 - $94.90
Q2 2025	10,572	$971	$87.99	$81.08 - $91.39
Q1 2025	5,668	$521	$84.13	$77.85 - $91.22
Q4 2024	4,940	$407	$84.51	$78.74 - $90.64
Q3 2024	4,933	$445	$81.63	$73.25 - $87.19