SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 117 Value ($000) $11 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 117 Value ($000) $10 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 116 Value ($000) $10 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 115 Value ($000) $9 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 114 Value ($000) $8 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 113 Value ($000) $8 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 111 Value ($000) $7 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 110 Value ($000) $8 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 109 Value ($000) $8 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 108 Value ($000) $8 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 107 Value ($000) $7 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 106 Value ($000) $8 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 105 Value ($000) $8 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 104 Value ($000) $7 Avg Close $54.72 Range $52.45 - $59.41