SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $260 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,984 Value ($000) $283 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,961 Value ($000) $272 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,000 Value ($000) $276 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,133 Value ($000) $258 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,432 Value ($000) $309 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,697 Value ($000) $287 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,740 Value ($000) $268 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,403 Value ($000) $309 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,896 Value ($000) $317 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,035 Value ($000) $354 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,139 Value ($000) $358 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,133 Value ($000) $367 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,127 Value ($000) $348 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,158 Value ($000) $367 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,148 Value ($000) $373 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,189 Value ($000) $355 Avg Close $54.72 Range $52.45 - $59.41