SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,848 Value ($000) $859 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,723 Value ($000) $921 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,563 Value ($000) $878 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,483 Value ($000) $872 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,508 Value ($000) $700 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,478 Value ($000) $765 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,373 Value ($000) $650 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,483 Value ($000) $609 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,543 Value ($000) $599 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,581 Value ($000) $555 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,531 Value ($000) $599 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,546 Value ($000) $595 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 8,466 Value ($000) $605 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,905 Value ($000) $606 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,550 Value ($000) $610 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 16,953 Value ($000) $1,229 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 27,780 Value ($000) $1,905 Avg Close $54.72 Range $52.45 - $59.41