SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,848 Value ($000) $1,556 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 16,886 Value ($000) $1,600 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 18,222 Value ($000) $1,673 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 19,005 Value ($000) $1,748 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 16,858 Value ($000) $1,388 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 17,464 Value ($000) $1,575 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 22,353 Value ($000) $1,734 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 17,942 Value ($000) $1,287 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 15,434 Value ($000) $1,082 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 16,658 Value ($000) $1,078 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,482 Value ($000) $596 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,507 Value ($000) $453 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,023 Value ($000) $216 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,035 Value ($000) $206 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,046 Value ($000) $217 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,143 Value ($000) $228 Avg Close $58.69 Range $53.82 - $63.77