SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,433 Value ($000) $16,780 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 190,520 Value ($000) $18,056 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 162,606 Value ($000) $14,932 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 176,930 Value ($000) $16,269 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 174,866 Value ($000) $14,395 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 168,875 Value ($000) $15,229 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 166,536 Value ($000) $12,918 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 156,635 Value ($000) $11,237 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 156,190 Value ($000) $10,952 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 163,430 Value ($000) $10,577 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 180,242 Value ($000) $12,662 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 170,112 Value ($000) $11,836 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 166,325 Value ($000) $11,877 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 157,633 Value ($000) $10,719 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 158,532 Value ($000) $11,305 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 130,164 Value ($000) $9,438 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 98,844 Value ($000) $6,779 Avg Close $54.72 Range $52.45 - $59.41