SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,185 Value ($000) $714 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,185 Value ($000) $776 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,185 Value ($000) $752 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 8,185 Value ($000) $753 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,185 Value ($000) $674 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 17,008 Value ($000) $1,534 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,185 Value ($000) $635 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,995 Value ($000) $502 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,995 Value ($000) $492 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,995 Value ($000) $453 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,995 Value ($000) $491 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 9,470 Value ($000) $676 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,735 Value ($000) $322 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,735 Value ($000) $338 Avg Close $64.29 Range $56.98 - $67.30
Q4 2021
Shares 3,910 Value ($000) $268 Avg Close $54.72 Range $52.45 - $59.41