SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Richwood Investment Advisors, LLC's Holding History (CIK: 0001911900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,483 Value ($000) $584 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,108 Value ($000) $674 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,108 Value ($000) $653 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,108 Value ($000) $654 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,533 Value ($000) $620 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,728 Value ($000) $697 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,753 Value ($000) $601 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,053 Value ($000) $578 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,053 Value ($000) $565 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,868 Value ($000) $509 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,193 Value ($000) $576 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,880 Value ($000) $548 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,880 Value ($000) $563 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,880 Value ($000) $536 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,090 Value ($000) $577 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,865 Value ($000) $570 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,865 Value ($000) $402 Avg Close $54.72 Range $52.45 - $59.41