SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,054 Value ($000) $1,749 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 20,093 Value ($000) $1,904 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 20,166 Value ($000) $1,852 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 20,238 Value ($000) $1,861 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 19,911 Value ($000) $1,639 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 19,115 Value ($000) $1,724 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 19,528 Value ($000) $1,515 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 19,556 Value ($000) $1,403 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 18,458 Value ($000) $1,294 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 17,606 Value ($000) $1,139 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 17,566 Value ($000) $1,234 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 18,266 Value ($000) $1,271 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 18,441 Value ($000) $1,317 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 18,376 Value ($000) $1,249 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 18,226 Value ($000) $1,299 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 18,327 Value ($000) $1,328 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 17,852 Value ($000) $1,224 Avg Close $54.72 Range $52.45 - $59.41