SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17 Value ($000) $2 Avg Close $92.22 Range $88.94 - $94.90

Q3 2024

Shares 13 Value ($000) $1 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 13 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17	$2	$92.22	$88.94 - $94.90
Q3 2024	13	$1	$81.63	$73.25 - $87.19
Q2 2024	13	$0	$71.79	$63.69 - $76.94