SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Finer Wealth Management, Inc.'s Holding History (CIK: 0001929071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,615 Value ($000) $228 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,604 Value ($000) $247 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,634 Value ($000) $242 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,808 Value ($000) $258 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,808 Value ($000) $231 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,808 Value ($000) $253 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,808 Value ($000) $218 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,808 Value ($000) $201 Avg Close $64.75 Range $61.67 - $67.82
Q3 2023
Shares 3,397 Value ($000) $220 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,397 Value ($000) $239 Avg Close $65.30 Range $61.83 - $68.67