SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,188 Value ($000) $278 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,477 Value ($000) $330 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,294 Value ($000) $302 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,073 Value ($000) $283 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,841 Value ($000) $234 Avg Close $84.51 Range $78.74 - $90.64
Q2 2024
Shares 2,747 Value ($000) $213 Avg Close $71.79 Range $63.69 - $76.94