SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,528 Value ($000) $1,005 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,407 Value ($000) $1,081 Avg Close $92.22 Range $88.94 - $94.90
Q1 2025
Shares 11,377 Value ($000) $1,046 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,358 Value ($000) $972 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,338 Value ($000) $1,022 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 11,619 Value ($000) $901 Avg Close $71.79 Range $63.69 - $76.94
Q3 2023
Shares 6,533 Value ($000) $423 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,533 Value ($000) $459 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,533 Value ($000) $455 Avg Close $60.67 Range $55.92 - $65.49
Q3 2022
Shares 6,474 Value ($000) $440 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,484 Value ($000) $462 Avg Close $64.29 Range $56.98 - $67.30